NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
+ NB PRIVATE EQUITY PARTNERS LTD op mijn watchlist
1.531,000 16:31
-15,000 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.546,000 1.536,000 1.536,000
1.546,000 1.169 -6,000 -0,39%
04 feb 1.538,000 1.536,000 1.536,000
1.538,000 1.283 0,000 0,00%
05 feb 1.542,000 1.556,000 1.542,000
1.556,000 235 +20,000 +1,30%
06 feb 1.568,000 1.568,000 1.568,000
1.568,000 26 +12,000 +0,77%
07 feb 1.568,000 1.560,000 1.560,000
1.568,000 580 -8,000 -0,51%
10 feb 1.560,000 1.550,000 1.550,000
1.560,000 89 -10,000 -0,64%
11 feb 1.559,000 1.559,000 1.557,000
1.560,000 917 +9,000 +0,58%
12 feb 1.554,000 1.554,000 1.554,000
1.554,000 99 -5,000 -0,32%
13 feb 1.562,000 1.556,000 1.555,000
1.562,000 144 +2,000 +0,13%
14 feb 1.554,000 1.564,000 1.554,000
1.564,000 574 +8,000 +0,51%
17 feb 1.560,000 1.568,000 1.560,000
1.568,000 300 +4,000 +0,26%
18 feb 1.574,000 1.582,000 1.574,000
1.584,000 453 +14,000 +0,89%
19 feb 1.598,000 1.582,000 1.578,000
1.598,000 4.338 0,000 0,00%
20 feb 1.592,000 1.580,000 1.580,000
1.598,000 5.208 -2,000 -0,13%
21 feb 1.588,000 1.580,000 1.580,000
1.588,000 1.267 0,000 0,00%
24 feb 1.574,000 1.554,000 1.552,000
1.574,000 720 -26,000 -1,65%
25 feb 1.554,000 1.560,000 1.554,000
1.586,000 694 +6,000 +0,39%
26 feb 1.550,000 1.556,000 1.550,000
1.556,000 1.163 -4,000 -0,26%
27 feb 1.544,000 1.557,000 1.538,000
1.560,000 2.391 +1,000 +0,06%
28 feb 1.564,000 1.572,000 1.564,000
1.584,000 719 +15,000 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront