NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
+ NB PRIVATE EQUITY PARTNERS LTD op mijn watchlist
1.531,000 16:31
-15,000 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 1.594,000 1.598,000 1.594,000
1.594,000 690 +22,000 +1,40%
07 jan 1.555,000 1.555,000 1.555,000
1.555,000 55 -43,000 -2,69%
08 jan 1.512,000 1.506,000 1.506,000
1.512,000 245 -49,000 -3,15%
09 jan 1.514,000 1.520,000 1.514,000
1.530,000 842 +14,000 +0,93%
10 jan 1.530,000 1.536,000 1.522,000
1.530,000 217 +16,000 +1,05%
13 jan 1.542,000 1.548,000 1.532,000
1.554,000 2.380 +12,000 +0,78%
14 jan 1.548,000 1.549,000 1.548,000
1.554,000 641 +1,000 +0,06%
15 jan 1.548,000 1.578,000 1.574,000
1.554,000 130 +29,000 +1,87%
16 jan 1.560,000 1.586,000 1.560,000
1.560,000 682 +8,000 +0,51%
17 jan 1.566,000 1.566,000 1.566,000
1.566,000 24 -20,000 -1,26%
20 jan 1.562,000 1.556,000 1.547,000
1.562,000 426 -10,000 -0,64%
21 jan 1.560,000 1.553,000 1.550,000
1.566,000 6.385 -3,000 -0,19%
22 jan 1.554,000 1.552,000 1.552,000
1.554,000 40 -1,000 -0,06%
23 jan 1.518,000 1.514,000 1.502,000
1.542,000 2.552 -38,000 -2,45%
24 jan 1.518,000 1.518,000 1.509,000
1.542,000 174 +4,000 +0,26%
27 jan 1.504,000 1.514,000 1.504,000
1.514,000 318 -4,000 -0,26%
28 jan 1.516,000 1.516,000 1.516,000
1.516,000 570 +2,000 +0,13%
29 jan 1.516,000 1.550,000 1.542,000
1.516,000 376 +34,000 +2,24%
30 jan 1.546,000 1.546,000 1.546,000
1.546,000 20 -4,000 -0,26%
31 jan 1.552,000 1.542,000 1.549,000
1.554,000 354 -4,000 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront