NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
+ NB PRIVATE EQUITY PARTNERS LTD op mijn watchlist
1.536,000 17:20
+11,000 (+0,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.546,000 1.544,000 1.544,000
1.546,000 8 -4,000 -0,26%
03 dec 1.545,000 1.545,000 1.545,000
1.545,000 25 +1,000 +0,06%
04 dec 1.560,000 1.560,000 1.560,000
1.560,000 213 +15,000 +0,97%
05 dec 1.572,000 1.586,000 1.568,000
1.586,000 3.918 +26,000 +1,67%
06 dec 1.593,000 1.620,000 1.593,000
1.620,000 1.513 +34,000 +2,14%
09 dec 1.612,000 1.612,000 1.612,000
1.620,000 1.313 -8,000 -0,49%
10 dec 1.590,000 1.590,000 1.590,000
1.590,000 6 -22,000 -1,36%
11 dec 1.620,000 1.620,000 1.620,000
1.620,000 368 +30,000 +1,89%
13 dec 1.624,000 1.623,000 1.620,000
1.644,000 818 +3,000 +0,19%
16 dec 1.636,000 1.630,000 1.622,000
1.636,000 130 +7,000 +0,43%
17 dec 1.604,000 1.607,000 1.604,000
1.607,000 364 -23,000 -1,41%
18 dec 1.614,000 1.600,000 1.600,000
1.630,000 980 -7,000 -0,44%
19 dec 1.560,000 1.564,000 1.558,000
1.572,000 1.574 -36,000 -2,25%
20 dec 1.564,000 1.546,000 1.550,000
1.564,000 148 -18,000 -1,15%
23 dec 1.590,000 1.590,000 1.590,000
1.590,000 86 +44,000 +2,85%
24 dec 0,000 1.590,000 0,000
0,000 0 0,000 0,00%
27 dec 1.590,000 1.590,000 1.590,000
1.590,000 17 0,000 0,00%
30 dec 1.554,000 1.576,000 1.554,000
1.580,000 124 -14,000 -0,88%
31 dec 0,000 1.576,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront