NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
+ NB PRIVATE EQUITY PARTNERS LTD op mijn watchlist
1.542,000 17:25
+27,000 (+1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.564,000 1.556,000 1.552,000
1.564,000 682 -4,000 -0,26%
04 nov 1.552,000 1.520,000 1.520,000
1.552,000 522 -36,000 -2,31%
05 nov 1.530,000 1.522,000 1.520,000
1.536,000 1.464 +2,000 +0,13%
06 nov 1.530,000 1.531,000 1.520,000
1.570,000 877 +9,000 +0,59%
07 nov 1.530,000 1.548,000 1.530,000
1.548,000 219 +17,000 +1,11%
08 nov 1.530,000 1.596,000 1.530,000
1.608,000 1.898 +48,000 +3,10%
11 nov 1.598,000 1.586,000 1.586,000
1.598,000 395 -10,000 -0,63%
12 nov 1.580,000 1.576,000 1.574,000
1.584,000 693 -10,000 -0,63%
13 nov 1.579,000 1.602,000 1.579,000
1.606,000 582 +26,000 +1,65%
14 nov 1.585,000 1.580,000 1.580,000
1.600,000 1.728 -22,000 -1,37%
15 nov 1.590,000 1.576,000 1.576,000
1.590,000 377 -4,000 -0,25%
18 nov 1.570,000 1.560,000 1.560,000
1.578,000 1.992 -16,000 -1,02%
19 nov 1.564,000 1.564,000 1.564,000
1.564,000 175 +4,000 +0,26%
20 nov 1.568,000 1.536,000 1.536,000
1.568,000 7.425 -28,000 -1,79%
21 nov 1.534,000 1.540,000 1.534,000
1.554,000 143 +4,000 +0,26%
22 nov 1.565,000 1.548,000 1.548,000
1.565,000 38 +8,000 +0,52%
25 nov 1.537,000 1.530,000 1.530,000
1.537,000 395 -18,000 -1,16%
26 nov 1.542,000 1.542,000 1.542,000
1.542,000 160 +12,000 +0,78%
28 nov 1.568,000 1.546,000 1.536,000
1.568,000 227 +4,000 +0,26%
29 nov 1.555,000 1.548,000 1.547,000
1.566,000 392 +2,000 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront