NB PRIVATE EQUITY PARTNERS LTD

CHX:NBPE_L.CXE1, GG00B1ZBD492
+ NB PRIVATE EQUITY PARTNERS LTD op mijn watchlist
1.422,000 17:29
-96,000 (-6,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.572,000 1.578,000 1.572,000
1.590,000 42 -6,000 -0,38%
02 okt 1.570,000 1.556,000 1.556,000
1.570,000 42 -22,000 -1,39%
03 okt 1.550,000 1.552,000 1.550,000
1.553,000 2.339 -4,000 -0,26%
04 okt 1.550,000 1.570,000 1.550,000
1.550,000 292 +18,000 +1,16%
07 okt 1.560,000 1.549,000 1.542,000
1.571,000 1.067 -21,000 -1,34%
08 okt 1.576,000 1.550,000 1.538,000
1.576,000 401 +1,000 +0,06%
09 okt 1.534,000 1.575,000 1.534,000
1.578,000 5.730 +25,000 +1,61%
10 okt 1.600,000 1.578,000 1.578,000
1.600,000 1.090 +3,000 +0,19%
11 okt 1.592,000 1.590,000 1.570,000
1.592,000 247 +12,000 +0,76%
14 okt 1.540,000 1.556,000 1.540,000
1.560,000 34 -34,000 -2,14%
15 okt 1.566,000 1.550,000 1.542,000
1.566,000 189 -6,000 -0,39%
16 okt 1.530,000 1.534,000 1.510,000
1.538,000 14.662 -16,000 -1,03%
17 okt 1.532,000 1.556,000 1.532,000
1.559,000 329 +22,000 +1,43%
18 okt 1.540,000 1.545,000 1.540,000
1.545,000 155 -11,000 -0,71%
21 okt 1.549,000 1.558,000 1.536,000
1.558,000 661 +13,000 +0,84%
22 okt 1.552,000 1.552,000 1.552,000
1.552,000 40 -6,000 -0,39%
23 okt 1.532,000 1.532,000 1.532,000
1.532,000 33 -20,000 -1,29%
24 okt 1.540,000 1.536,000 1.536,000
1.540,000 2.651 +4,000 +0,26%
25 okt 0,000 1.536,000 0,000
0,000 0 0,000 0,00%
28 okt 1.542,000 1.542,000 1.542,000
1.542,000 6 +6,000 +0,39%
29 okt 1.560,000 1.550,000 1.550,000
1.560,000 2.091 +8,000 +0,52%
30 okt 1.580,000 1.568,000 1.568,000
1.588,000 1.219 +18,000 +1,16%
31 okt 1.580,000 1.560,000 1.548,000
1.580,000 4.718 -8,000 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront