PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
+ PLUS500 LTD. op mijn watchlist
2.834,000 17:28
+10,000 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.728,000 2.570,000 2.518,000
2.734,000 39.325 -146,000 -5,38%
03 jan 2.558,000 2.574,000 2.558,000
2.616,000 18.957 +4,000 +0,16%
06 jan 2.584,000 2.614,000 2.574,000
2.614,000 30.244 +40,000 +1,55%
07 jan 2.617,000 2.644,000 2.588,000
2.668,000 21.157 +30,000 +1,15%
08 jan 2.617,000 2.630,000 2.628,000
2.674,000 39.812 -14,000 -0,53%
09 jan 2.630,000 2.660,000 2.582,000
2.682,000 30.472 +30,000 +1,14%
10 jan 2.666,000 2.638,000 2.624,000
2.680,000 22.150 -22,000 -0,83%
13 jan 2.666,000 2.660,000 2.556,000
2.680,000 21.752 +22,000 +0,83%
14 jan 2.666,000 2.702,000 2.644,000
2.714,000 27.083 +42,000 +1,58%
15 jan 2.740,000 2.732,000 2.708,000
2.754,000 45.879 +30,000 +1,11%
16 jan 2.758,000 2.850,000 2.748,000
2.850,000 51.888 +118,000 +4,32%
17 jan 2.862,000 2.884,000 2.840,000
2.898,000 46.560 +34,000 +1,19%
20 jan 2.898,000 2.890,000 2.882,000
2.911,000 42.447 +6,000 +0,21%
21 jan 2.896,000 2.866,000 2.859,000
2.908,000 28.142 -24,000 -0,83%
22 jan 2.890,000 2.852,000 2.846,000
2.900,000 13.428 -14,000 -0,49%
23 jan 2.862,000 2.748,000 2.706,000
2.864,000 24.857 -104,000 -3,65%
24 jan 2.758,000 2.776,000 2.756,000
2.790,000 15.984 +28,000 +1,02%
27 jan 2.758,000 2.756,000 2.730,000
2.794,000 13.566 -20,000 -0,72%
28 jan 2.768,000 2.756,000 2.748,000
2.776,000 16.677 0,000 0,00%
29 jan 2.768,000 2.786,000 2.748,000
2.800,000 10.208 +30,000 +1,09%
30 jan 2.760,000 2.786,000 2.774,000
2.798,000 9.442 0,000 0,00%
31 jan 2.790,000 2.832,000 2.796,000
2.834,000 6.691 +46,000 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront