PLUS500 LTD.

CHX:PLUS_L.CXE1, IL0011284465
2.830,000 09:56
+6,000 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.800,000 2.820,000 2.782,000
2.824,000 14.260 -12,000 -0,42%
04 feb 2.815,000 2.852,000 2.792,000
2.854,000 22.812 +32,000 +1,13%
05 feb 2.830,000 2.868,000 2.809,000
2.868,000 18.508 +16,000 +0,56%
06 feb 2.884,000 2.882,000 2.871,000
2.906,000 17.056 +14,000 +0,49%
07 feb 2.870,000 2.860,000 2.848,000
2.874,000 14.798 -22,000 -0,76%
10 feb 2.868,000 2.877,000 2.864,000
2.886,000 9.946 +17,000 +0,59%
11 feb 2.876,000 2.868,000 2.868,000
2.908,000 12.403 -9,000 -0,31%
12 feb 2.880,000 2.866,000 2.856,000
2.880,000 9.007 -2,000 -0,07%
13 feb 2.816,000 2.824,000 2.790,000
2.832,000 20.568 -42,000 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront