BAKKAVOR GROUP PLC

CHX:BAKK_L.CXE1, GB00BF8J3Z99
147,000 17:18
+2,000 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,500 134,750 130,500
137,500 3.713 +0,750 +0,56%
04 feb 134,500 132,500 133,750
134,500 4.209 -2,250 -1,67%
05 feb 135,000 134,500 134,500
135,500 2.412 +2,000 +1,51%
06 feb 135,000 137,000 135,000
137,500 10.351 +2,500 +1,86%
07 feb 139,500 139,500 139,500
141,500 6.186 +2,500 +1,82%
10 feb 140,000 141,250 140,000
142,000 5.031 +1,750 +1,25%
11 feb 140,750 137,500 137,000
140,750 9.683 -3,750 -2,65%
12 feb 141,750 143,500 141,750
146,500 8.199 +6,000 +4,36%
13 feb 145,000 145,000 145,000
145,000 101 +1,500 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront