SIKA AG

CHX:SIKA_Z.CXE5, CH0418792922
+ SIKA AG op mijn watchlist
225,500 17:19
-5,400 (-2,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 226,500 228,100 225,600
228,850 59.316 -5,400 -2,31%
04 feb 227,700 228,100 225,200
228,700 51.629 0,000 0,00%
05 feb 227,300 227,400 225,500
227,900 64.634 -0,700 -0,31%
06 feb 228,300 233,950 227,200
234,100 95.016 +6,550 +2,88%
07 feb 236,600 231,300 230,700
236,700 98.438 -2,650 -1,13%
10 feb 231,300 232,200 230,700
232,200 69.744 +0,900 +0,39%
11 feb 231,600 233,950 230,800
234,100 69.424 +1,750 +0,75%
12 feb 234,000 234,150 232,800
236,600 72.583 +0,200 +0,09%
13 feb 237,000 240,400 235,200
240,600 105.533 +6,250 +2,67%
14 feb 240,300 241,800 239,600
243,400 51.761 +1,400 +0,58%
17 feb 242,500 240,200 240,100
242,500 73.968 -1,600 -0,66%
18 feb 240,200 239,650 237,800
241,450 64.545 -0,550 -0,23%
19 feb 239,600 234,000 232,800
239,700 88.755 -5,650 -2,36%
20 feb 235,400 235,300 234,400
236,950 80.836 +1,300 +0,56%
21 feb 245,200 238,000 236,400
245,300 145.119 +2,700 +1,15%
24 feb 238,100 232,800 230,600
238,300 90.091 -5,200 -2,18%
25 feb 230,000 229,000 227,800
231,000 103.530 -3,800 -1,63%
26 feb 229,900 231,800 229,800
234,200 81.921 +2,800 +1,22%
27 feb 229,900 227,200 226,300
229,900 59.247 -4,600 -1,98%
28 feb 225,200 228,700 224,600
229,000 51.710 +1,500 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront