SIKA AG

CHX:SIKA_Z.CXE5, CH0418792922
+ SIKA AG op mijn watchlist
228,700 14:31
+2,200 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 215,600 212,300 211,700
217,000 90.220 -3,200 -1,48%
06 jan 215,000 218,300 214,200
218,800 54.413 +6,000 +2,83%
07 jan 213,500 216,500 213,100
217,600 61.589 -1,800 -0,82%
08 jan 217,500 217,800 215,700
219,900 68.257 +1,300 +0,60%
09 jan 217,500 217,500 217,300
221,950 93.257 -0,300 -0,14%
10 jan 217,100 217,600 216,700
221,800 74.630 +0,100 +0,05%
13 jan 217,700 217,500 213,900
217,700 38.431 -0,100 -0,05%
14 jan 219,900 218,500 217,100
220,400 86.908 +1,000 +0,46%
15 jan 219,400 221,500 218,400
222,800 88.527 +3,000 +1,37%
16 jan 222,600 222,200 220,100
223,600 58.166 +0,700 +0,32%
17 jan 223,400 224,300 223,100
225,300 60.367 +2,100 +0,95%
20 jan 224,200 227,200 223,850
227,800 81.767 +2,900 +1,29%
21 jan 226,500 227,700 223,300
227,700 64.618 +0,500 +0,22%
22 jan 227,000 228,550 226,750
228,700 74.327 +0,850 +0,37%
23 jan 229,100 228,750 226,600
229,400 32.352 +0,200 +0,09%
24 jan 229,900 231,500 229,900
234,600 73.060 +2,750 +1,20%
27 jan 229,300 232,800 228,900
233,400 51.585 +1,300 +0,56%
28 jan 233,700 233,250 233,100
237,450 65.958 +0,450 +0,19%
29 jan 234,200 231,900 231,900
234,500 35.557 -1,350 -0,58%
30 jan 233,200 234,400 232,700
235,000 60.239 +2,500 +1,08%
31 jan 235,000 233,500 233,050
235,900 69.787 -0,900 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront