SIKA AG

CHX:SIKA_Z.CXE5, CH0418792922
+ SIKA AG op mijn watchlist
218,700 17:19
-1,500 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 227,100 232,500 226,700
233,000 56.988 +3,900 +1,71%
03 dec 232,500 235,900 232,500
236,800 91.029 +3,400 +1,46%
04 dec 235,300 236,000 235,100
238,100 37.777 +0,100 +0,04%
05 dec 231,300 232,300 231,100
233,200 59.317 -3,700 -1,57%
06 dec 231,300 233,600 231,300
234,250 26.719 +1,300 +0,56%
09 dec 235,400 235,200 233,600
236,900 38.303 +1,600 +0,68%
10 dec 234,700 230,800 230,800
235,100 55.722 -4,400 -1,87%
11 dec 230,000 231,950 228,450
232,100 69.119 +1,150 +0,50%
12 dec 232,100 230,000 229,900
236,000 65.012 -1,950 -0,84%
13 dec 230,600 227,700 227,300
231,400 41.099 -2,300 -1,00%
16 dec 227,400 226,050 224,600
228,000 50.022 -1,650 -0,72%
17 dec 224,900 226,200 223,000
227,150 70.111 +0,150 +0,07%
18 dec 225,400 223,000 221,700
225,500 84.173 -3,200 -1,41%
19 dec 218,500 218,300 217,400
220,800 61.488 -4,700 -2,11%
20 dec 215,100 213,500 211,400
215,900 157.986 -4,800 -2,20%
23 dec 212,600 215,500 210,300
215,700 77.890 +2,000 +0,94%
27 dec 215,500 217,000 214,600
217,100 48.926 +1,500 +0,70%
30 dec 215,400 215,500 214,000
216,900 34.344 -1,500 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront