SIKA AG

CHX:SIKA_Z.CXE5, CH0418792922
+ SIKA AG op mijn watchlist
213,000 15:17
-5,700 (-2,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 242,000 243,000 240,800
243,500 49.738 +2,900 +1,21%
04 nov 242,100 242,500 241,600
243,500 37.901 -0,500 -0,21%
05 nov 242,700 242,100 240,600
242,700 27.631 -0,400 -0,16%
06 nov 244,750 240,850 240,000
248,100 102.913 -1,250 -0,52%
07 nov 241,600 246,600 241,300
247,400 91.434 +5,750 +2,39%
08 nov 246,400 240,400 239,900
246,400 70.409 -6,200 -2,51%
11 nov 242,400 245,200 242,100
246,200 41.906 +4,800 +2,00%
12 nov 242,200 239,100 238,700
243,700 53.178 -6,100 -2,49%
13 nov 237,700 236,500 234,900
238,800 45.949 -2,600 -1,09%
14 nov 237,400 238,000 235,600
238,700 59.124 +1,500 +0,63%
15 nov 236,000 235,400 235,200
237,700 41.830 -2,600 -1,09%
18 nov 235,800 233,600 231,800
235,850 24.259 -1,800 -0,76%
19 nov 234,700 231,050 228,500
235,700 67.641 -2,550 -1,09%
20 nov 234,200 229,900 229,200
234,500 26.694 -1,150 -0,50%
21 nov 229,800 229,100 227,900
230,100 45.781 -0,800 -0,35%
22 nov 230,400 230,900 227,600
232,100 51.000 +1,800 +0,79%
25 nov 232,300 231,600 230,600
233,800 40.034 +0,700 +0,30%
26 nov 228,900 228,600 227,700
230,800 60.556 -3,000 -1,30%
27 nov 228,100 226,000 224,900
228,200 59.917 -2,600 -1,14%
28 nov 228,000 227,700 226,500
229,200 29.214 +1,700 +0,75%
29 nov 228,200 228,600 226,600
228,800 43.318 +0,900 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront