AVI GLOBAL TRUST PLC

CHX:AGT_L.CXE1, GB00BLH3CY60
+ AVI GLOBAL TRUST PLC op mijn watchlist
244,500 17:28
+3,000 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 240,000 241,500 238,500
241,500 13.064 -3,500 -1,43%
04 feb 240,000 243,000 240,000
243,000 11.536 +1,500 +0,62%
05 feb 243,250 243,500 243,000
243,500 3.403 +0,500 +0,21%
06 feb 246,000 246,000 246,000
247,500 4.962 +2,500 +1,03%
07 feb 244,500 244,000 243,500
245,000 4.715 -2,000 -0,81%
10 feb 244,500 244,500 244,500
244,500 9.701 +0,500 +0,20%
11 feb 244,000 243,750 243,000
245,000 16.069 -0,750 -0,31%
12 feb 244,000 244,500 244,000
244,000 7.704 +0,750 +0,31%
13 feb 245,500 246,000 245,500
246,000 950 +1,500 +0,61%
14 feb 246,500 247,500 246,000
248,000 4.825 +1,500 +0,61%
17 feb 248,500 248,500 248,000
249,000 6.846 +1,000 +0,40%
18 feb 248,000 247,500 247,500
248,000 385 -1,000 -0,40%
19 feb 248,750 248,500 248,000
249,500 7.929 +1,000 +0,40%
20 feb 248,500 246,000 245,500
248,500 8.406 -2,500 -1,01%
21 feb 0,000 246,000 0,000
0,000 0 0,000 0,00%
24 feb 248,500 244,000 244,000
248,500 26.176 -2,000 -0,81%
25 feb 247,500 247,500 247,500
247,500 851 +3,500 +1,43%
26 feb 246,000 245,750 245,500
246,500 4.701 -1,750 -0,71%
27 feb 244,000 243,000 242,500
245,500 31.836 -2,750 -1,12%
28 feb 241,500 241,500 241,000
242,250 31.316 -1,500 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront