AVI GLOBAL TRUST PLC

CHX:AGT_L.CXE1, GB00BLH3CY60
+ AVI GLOBAL TRUST PLC op mijn watchlist
244,500 17:28
+3,000 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 244,250 246,500 244,250
246,500 3.516 +5,500 +2,28%
03 jan 247,000 246,500 246,500
247,000 4.028 0,000 0,00%
06 jan 246,750 247,250 246,750
247,500 8.665 +0,750 +0,30%
07 jan 245,000 244,500 244,500
245,000 6.881 -2,750 -1,11%
08 jan 244,000 243,500 243,000
244,500 8.393 -1,000 -0,41%
09 jan 243,500 244,000 243,000
244,000 2.169 +0,500 +0,21%
10 jan 242,500 241,500 241,500
242,500 3.372 -2,500 -1,02%
13 jan 240,500 242,000 240,500
242,000 1.805 +0,500 +0,21%
14 jan 241,000 241,000 241,000
241,000 2.158 -1,000 -0,41%
15 jan 242,500 244,000 242,500
244,000 7.282 +3,000 +1,24%
16 jan 245,000 244,000 244,500
245,000 1.514 0,000 0,00%
20 jan 244,500 244,500 244,000
244,500 5.928 +0,500 +0,20%
21 jan 0,000 244,500 0,000
0,000 0 0,000 0,00%
22 jan 246,000 245,000 245,000
246,000 1.297 +0,500 +0,20%
23 jan 243,500 244,250 243,500
244,250 1.019 -0,750 -0,31%
24 jan 244,500 244,500 244,500
244,500 31 +0,250 +0,10%
27 jan 0,000 244,000 0,000
0,000 0 -0,500 -0,20%
28 jan 243,000 243,000 243,000
243,000 657 -1,000 -0,41%
29 jan 244,000 243,500 244,000
244,000 3.134 +0,500 +0,21%
30 jan 243,750 243,500 243,500
244,000 15.848 0,000 0,00%
31 jan 244,500 245,000 244,000
245,000 7.340 +1,500 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront