M&G PLC

CHX:MNG_L.CXE1, GB00BKFB1C65
+ M&G PLC op mijn watchlist
210,900 17:29
-3,400 (-1,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 197,950 199,050 197,100
199,725 1.158.679 +1,800 +0,91%
03 jan 199,650 198,750 198,200
200,200 568.933 -0,300 -0,15%
06 jan 199,500 199,225 197,600
199,800 1.266.515 +0,475 +0,24%
07 jan 198,000 198,000 195,950
199,000 910.877 -1,225 -0,61%
08 jan 198,000 191,450 189,500
198,200 2.172.928 -6,550 -3,31%
09 jan 190,700 193,550 190,600
193,950 1.276.471 +2,100 +1,10%
10 jan 192,150 192,600 191,700
194,325 1.205.705 -0,950 -0,49%
13 jan 185,900 191,300 184,550
192,250 1.960.841 -1,300 -0,67%
14 jan 192,000 193,750 192,000
194,300 775.777 +2,450 +1,28%
15 jan 196,000 198,050 195,050
198,200 987.014 +4,300 +2,22%
16 jan 196,000 199,750 197,825
199,850 804.692 +1,700 +0,86%
17 jan 200,650 202,150 200,200
203,300 726.815 +2,400 +1,20%
20 jan 202,100 203,700 201,000
204,000 1.274.311 +1,550 +0,77%
21 jan 203,800 203,700 202,100
205,100 942.174 0,000 0,00%
22 jan 203,800 204,700 202,100
205,200 826.591 +1,000 +0,49%
23 jan 204,600 206,600 203,600
206,700 806.850 +1,900 +0,93%
24 jan 206,600 205,000 204,100
207,000 1.136.035 -1,600 -0,77%
27 jan 206,600 205,400 204,100
207,000 1.788.911 +0,400 +0,20%
28 jan 205,800 207,400 205,800
208,400 1.326.234 +2,000 +0,97%
29 jan 208,300 208,100 207,200
208,900 1.547.491 +0,700 +0,34%
30 jan 208,900 208,500 207,900
209,300 1.673.340 +0,400 +0,19%
31 jan 208,700 208,800 208,200
209,700 1.181.924 +0,300 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront