M&G PLC

CHX:MNG_L.CXE1, GB00BKFB1C65
210,900 17:29
-3,400 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 208,700 205,650 204,400
206,600 1.404.888 -3,150 -1,51%
04 feb 205,800 204,900 204,400
206,200 1.661.583 -0,750 -0,36%
05 feb 204,800 209,050 204,000
209,050 1.016.116 +4,150 +2,03%
06 feb 210,600 214,300 209,200
214,650 1.959.558 +5,250 +2,51%
07 feb 214,800 210,900 210,800
214,900 866.735 -3,400 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront