HELIOS TOWERS PLC

CHX:HTWS_L.CXE1, GB00BJVQC708
+ HELIOS TOWERS PLC op mijn watchlist
97,500 17:29
-1,800 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,100 94,300 91,700
95,700 856.726 -0,500 -0,53%
04 feb 95,800 96,200 95,700
98,000 384.781 +1,900 +2,01%
05 feb 96,600 95,900 95,000
98,200 360.201 -0,300 -0,31%
06 feb 94,700 95,400 94,100
96,900 401.724 -0,500 -0,52%
07 feb 95,500 93,400 93,300
95,900 168.120 -2,000 -2,10%
10 feb 93,800 96,400 93,600
96,400 44.261 +3,000 +3,21%
11 feb 97,000 94,700 94,400
97,000 143.611 -1,700 -1,76%
12 feb 95,000 95,300 94,600
96,400 86.674 +0,600 +0,63%
13 feb 98,400 95,750 94,500
98,400 71.387 +0,450 +0,47%
14 feb 96,900 94,100 93,800
96,900 122.219 -1,650 -1,72%
17 feb 94,600 92,700 92,600
94,600 407.491 -1,400 -1,49%
18 feb 94,300 91,700 91,000
94,300 215.765 -1,000 -1,08%
19 feb 92,000 92,300 91,600
92,700 147.348 +0,600 +0,65%
20 feb 91,400 93,100 91,400
93,300 63.093 +0,800 +0,87%
21 feb 94,350 95,500 93,900
95,900 58.276 +2,400 +2,58%
24 feb 96,600 96,400 95,400
96,600 109.618 +0,900 +0,94%
25 feb 98,400 94,500 94,000
98,400 411.843 -1,900 -1,97%
26 feb 95,600 94,500 94,400
96,200 402.461 0,000 0,00%
27 feb 94,700 98,300 94,100
98,400 212.382 +3,800 +4,02%
28 feb 98,500 98,000 97,100
98,600 148.862 -0,300 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront