HELIOS TOWERS PLC

CHX:HTWS_L.CXE1, GB00BJVQC708
+ HELIOS TOWERS PLC op mijn watchlist
96,600 17:29
-0,900 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,600 93,600 90,900
93,600 143.275 +2,200 +2,41%
03 jan 93,800 93,150 92,700
95,300 61.180 -0,450 -0,48%
06 jan 93,000 93,950 92,000
94,900 186.592 +0,800 +0,86%
07 jan 93,200 91,950 91,600
93,300 303.009 -2,000 -2,13%
08 jan 92,700 90,000 89,200
92,700 477.101 -1,950 -2,12%
09 jan 89,000 90,600 87,200
90,600 307.677 +0,600 +0,67%
10 jan 90,800 89,200 89,200
91,400 262.912 -1,400 -1,55%
13 jan 89,400 88,600 88,000
90,000 111.988 -0,600 -0,67%
14 jan 88,700 89,500 88,500
89,900 229.274 +0,900 +1,02%
15 jan 92,100 91,750 90,300
93,300 315.632 +2,250 +2,51%
16 jan 92,000 90,300 89,600
92,000 145.952 -1,450 -1,58%
17 jan 90,500 89,800 89,700
91,600 162.765 -0,500 -0,55%
20 jan 91,700 89,400 89,300
91,700 170.698 -0,400 -0,45%
21 jan 89,000 89,800 88,800
90,000 64.031 +0,400 +0,45%
22 jan 87,700 90,300 87,700
91,500 113.061 +0,500 +0,56%
23 jan 87,700 90,800 89,300
91,500 307.127 +0,500 +0,55%
24 jan 89,900 90,300 89,600
91,700 228.536 -0,500 -0,55%
27 jan 89,900 91,900 89,600
92,200 268.602 +1,600 +1,77%
28 jan 91,000 93,600 91,000
94,000 126.058 +1,700 +1,85%
29 jan 93,600 91,700 91,600
94,100 128.157 -1,900 -2,03%
30 jan 93,600 93,050 91,600
93,500 97.768 +1,350 +1,47%
31 jan 93,200 94,800 92,850
95,200 222.190 +1,750 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront