BYTES TECHNOLOGY GROUP PLC

CHX:BYIT_L.CXE1, GB00BMH18Q19
459,000 17:28
-14,200 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 455,000 457,000 446,800
458,200 99.418 -8,600 -1,85%
04 feb 455,000 463,000 446,800
467,000 123.407 +6,000 +1,31%
05 feb 460,000 464,300 454,400
465,000 127.758 +1,300 +0,28%
06 feb 460,900 473,200 460,900
473,400 69.356 +8,900 +1,92%
07 feb 461,600 459,000 456,600
474,600 151.212 -14,200 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront