HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
+ HARBOUR ENERGY PLC op mijn watchlist
213,700 17:29
-13,550 (-5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 234,000 231,950 229,700
234,000 550.398 -1,150 -0,49%
04 feb 232,300 233,200 227,500
234,900 834.350 +1,250 +0,54%
05 feb 232,300 231,100 229,300
234,200 315.278 -2,100 -0,90%
06 feb 233,100 230,300 228,100
233,100 820.388 -0,800 -0,35%
07 feb 229,000 230,100 228,500
232,300 601.362 -0,200 -0,09%
10 feb 233,400 239,500 233,400
240,700 1.020.055 +9,400 +4,09%
11 feb 233,400 240,100 237,400
241,850 630.661 +0,600 +0,25%
12 feb 241,500 243,500 240,200
244,900 680.614 +3,400 +1,42%
13 feb 239,200 237,400 235,300
241,200 511.179 -6,100 -2,51%
14 feb 239,200 242,350 239,100
245,200 539.907 +4,950 +2,09%
17 feb 243,400 239,900 239,900
243,400 225.370 -2,450 -1,01%
18 feb 240,400 239,600 237,600
241,200 304.231 -0,300 -0,13%
19 feb 240,700 238,200 236,100
240,700 189.048 -1,400 -0,58%
20 feb 236,000 237,950 235,900
240,000 396.599 -0,250 -0,10%
21 feb 236,000 231,350 231,300
240,000 215.935 -6,600 -2,77%
24 feb 231,200 231,800 229,900
235,000 289.269 +0,450 +0,19%
25 feb 230,600 228,200 227,900
232,700 339.176 -3,600 -1,55%
26 feb 228,000 226,100 224,600
228,800 763.495 -2,100 -0,92%
27 feb 225,400 226,900 224,300
227,800 808.854 +0,800 +0,35%
28 feb 225,000 228,000 223,400
228,200 356.227 +1,100 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront