HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
+ HARBOUR ENERGY PLC op mijn watchlist
216,150 17:29
+2,450 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 259,000 260,400 257,000
262,100 308.542 +7,100 +2,80%
03 jan 261,300 267,700 261,200
268,900 214.933 +7,300 +2,80%
06 jan 269,000 265,600 264,900
269,100 168.559 -2,100 -0,78%
07 jan 261,900 266,000 260,800
266,600 251.667 +0,400 +0,15%
08 jan 267,700 263,500 263,200
273,200 437.569 -2,500 -0,94%
09 jan 263,500 267,800 263,300
269,250 515.764 +4,300 +1,63%
10 jan 268,500 267,000 265,600
271,500 407.646 -0,800 -0,30%
13 jan 264,900 272,400 264,900
276,500 439.168 +5,400 +2,02%
14 jan 273,400 275,500 270,050
278,700 411.649 +3,100 +1,14%
15 jan 280,300 283,800 278,000
284,500 680.283 +8,300 +3,01%
16 jan 290,700 290,800 284,300
293,300 705.930 +7,000 +2,47%
17 jan 293,400 293,800 292,900
297,200 623.958 +3,000 +1,03%
20 jan 292,600 290,000 289,100
292,900 506.819 -3,800 -1,29%
21 jan 292,600 290,200 289,200
291,700 368.659 +0,200 +0,07%
22 jan 289,600 288,750 286,000
291,500 322.113 -1,450 -0,50%
23 jan 290,000 274,300 268,200
290,300 1.233.027 -14,450 -5,00%
24 jan 290,000 256,600 253,000
290,300 1.476.337 -17,700 -6,45%
27 jan 0,000 243,800 242,300
0,000 1.187.045 -12,800 -4,99%
28 jan 243,000 238,400 235,500
243,000 1.010.362 -5,400 -2,21%
29 jan 238,300 232,400 232,400
238,300 809.372 -6,000 -2,52%
30 jan 232,300 234,400 229,200
236,400 732.124 +2,000 +0,86%
31 jan 234,000 233,100 231,100
236,000 554.276 -1,300 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront