HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
+ HARBOUR ENERGY PLC op mijn watchlist
216,150 17:29
+2,450 (+1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 258,000 258,900 255,600
260,500 320.683 +0,400 +0,15%
03 dec 259,900 262,400 259,900
263,500 279.109 +3,500 +1,35%
04 dec 263,900 260,100 259,600
265,200 196.479 -2,300 -0,88%
05 dec 258,100 253,400 251,900
258,100 350.844 -6,700 -2,58%
06 dec 248,400 246,800 245,700
254,600 507.499 -6,600 -2,60%
09 dec 248,400 255,600 248,400
258,000 688.700 +8,800 +3,57%
10 dec 254,400 252,700 251,200
254,700 391.452 -2,900 -1,13%
11 dec 250,600 255,700 250,600
256,200 271.402 +3,000 +1,19%
12 dec 256,850 258,100 256,850
260,900 335.328 +2,400 +0,94%
13 dec 257,300 256,000 255,000
260,000 224.116 -2,100 -0,81%
16 dec 255,700 251,600 250,850
256,400 402.344 -4,400 -1,72%
17 dec 249,300 243,300 242,100
249,500 250.162 -8,300 -3,30%
18 dec 243,100 244,800 242,900
245,900 369.426 +1,500 +0,62%
19 dec 240,600 243,700 240,300
244,900 601.535 -1,100 -0,45%
20 dec 241,500 244,100 239,100
244,500 236.061 +0,400 +0,16%
23 dec 241,400 242,150 239,900
243,300 303.862 -1,950 -0,80%
24 dec 246,700 245,900 244,700
246,700 86.411 +3,750 +1,55%
27 dec 248,500 248,300 246,800
249,550 211.272 +2,400 +0,98%
30 dec 247,000 249,300 246,400
250,100 171.105 +1,000 +0,40%
31 dec 249,100 253,300 249,100
253,500 147.200 +4,000 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront