DIVERSIFIED ENERGY COMPANY PLC

CHX:DEC_L.CXE1, GB00BQHP5P93
+ DIVERSIFIED ENERGY COMPANY PLC op mijn watchlist
1.010,000 09:30
-21,000 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.293,000 1.348,000 1.289,000
1.349,000 33.312 +44,000 +3,37%
04 feb 1.345,000 1.342,500 1.322,000
1.357,000 21.396 -5,500 -0,41%
05 feb 1.345,000 1.340,500 1.323,000
1.357,000 16.016 -2,000 -0,15%
06 feb 1.349,000 1.344,000 1.335,000
1.366,000 20.189 +3,500 +0,26%
07 feb 1.353,000 1.339,000 1.338,000
1.366,000 18.469 -5,000 -0,37%
10 feb 1.350,000 1.361,000 1.332,000
1.363,000 30.243 +22,000 +1,64%
11 feb 1.362,000 1.350,000 1.349,000
1.371,000 26.977 -11,000 -0,81%
12 feb 1.351,000 1.368,000 1.338,000
1.385,000 16.216 +18,000 +1,33%
13 feb 1.370,000 1.334,000 1.327,000
1.370,000 25.588 -34,000 -2,49%
14 feb 1.330,000 1.340,000 1.323,000
1.345,000 25.894 +6,000 +0,45%
17 feb 1.339,000 1.287,000 1.282,000
1.348,000 30.004 -53,000 -3,96%
18 feb 1.290,000 1.310,000 1.285,000
1.321,000 13.084 +23,000 +1,79%
19 feb 1.310,000 1.221,000 1.209,000
1.320,000 34.957 -89,000 -6,79%
20 feb 1.192,000 1.143,000 1.141,000
1.194,000 66.751 -78,000 -6,39%
21 feb 1.140,000 1.115,000 1.115,000
1.146,000 16.676 -28,000 -2,45%
24 feb 1.113,000 1.110,000 1.108,000
1.145,000 26.058 -5,000 -0,45%
25 feb 1.136,000 1.094,000 1.093,000
1.136,000 17.004 -16,000 -1,44%
26 feb 1.104,000 1.102,000 1.077,000
1.146,000 37.875 +8,000 +0,73%
27 feb 1.094,000 1.046,000 1.038,000
1.106,000 18.073 -56,000 -5,08%
28 feb 1.036,000 1.074,000 1.035,000
1.076,000 28.356 +28,000 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront