DIVERSIFIED ENERGY COMPANY PLC

CHX:DEC_L.CXE1, GB00BQHP5P93
+ DIVERSIFIED ENERGY COMPANY PLC op mijn watchlist
1.005,000 12:51
-26,000 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.350,000 1.380,000 1.335,000
1.383,000 17.652 +41,000 +3,06%
03 jan 1.398,000 1.399,000 1.390,000
1.425,500 26.311 +19,000 +1,38%
06 jan 1.389,000 1.358,000 1.348,000
1.404,000 32.913 -41,000 -2,93%
07 jan 1.325,000 1.362,000 1.324,000
1.362,000 23.894 +4,000 +0,29%
08 jan 1.349,000 1.340,000 1.314,000
1.358,000 23.310 -22,000 -1,62%
09 jan 1.343,000 1.358,500 1.343,000
1.369,000 11.504 +18,500 +1,38%
10 jan 1.350,000 1.361,000 1.350,000
1.404,000 16.675 +2,500 +0,18%
13 jan 1.350,000 1.368,000 1.354,000
1.380,500 17.915 +7,000 +0,51%
14 jan 1.330,000 1.339,500 1.330,000
1.380,500 29.670 -28,500 -2,08%
15 jan 1.330,000 1.368,000 1.351,000
1.368,000 26.630 +28,500 +2,13%
16 jan 1.350,000 1.369,000 1.350,000
1.385,000 38.094 +1,000 +0,07%
17 jan 1.350,000 1.344,500 1.339,000
1.396,000 40.495 -24,500 -1,79%
20 jan 1.345,000 1.290,000 1.286,000
1.345,000 41.033 -54,500 -4,05%
21 jan 1.292,000 1.328,000 1.291,000
1.333,000 31.775 +38,000 +2,95%
22 jan 1.328,000 1.321,000 1.308,000
1.340,000 23.575 -7,000 -0,53%
23 jan 1.311,000 1.318,000 1.308,000
1.342,000 48.366 -3,000 -0,23%
24 jan 1.318,000 1.270,000 1.257,000
1.322,500 29.355 -48,000 -3,64%
27 jan 1.318,000 1.307,500 1.257,000
1.327,000 65.901 +37,500 +2,95%
28 jan 1.304,000 1.294,000 1.292,000
1.325,000 34.552 -13,500 -1,03%
29 jan 1.294,000 1.313,000 1.294,000
1.317,000 22.863 +19,000 +1,47%
30 jan 1.320,000 1.310,500 1.308,000
1.331,000 32.907 -2,500 -0,19%
31 jan 1.327,000 1.304,000 1.293,000
1.353,000 35.144 -6,500 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront