MOONPIG GROUP PLC

CHX:MOON_L.CXE1, GB00BMT9K014
216,500 17:29
-10,500 (-4,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 221,000 226,500 221,000
227,500 83.036 0,000 0,00%
04 feb 221,000 225,500 224,000
228,000 93.338 -1,000 -0,44%
05 feb 223,500 224,000 223,000
225,000 65.522 -1,500 -0,67%
06 feb 223,500 227,000 223,000
231,750 183.034 +3,000 +1,34%
07 feb 222,000 217,000 216,000
226,500 184.968 -10,000 -4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront