BANK OF IRELAND GROUP PLC

CHX:BIRG_I.DXE1, IE00BD1RP616
11,685 11:03
+0,090 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,380 11,470 11,315
11,720 1.337.698 +0,090 +0,79%
04 mrt 11,250 11,138 11,043
11,300 1.312.865 -0,333 -2,90%
05 mrt 11,545 11,650 11,535
11,780 1.425.984 +0,513 +4,60%
06 mrt 11,715 12,430 11,715
12,465 2.144.131 +0,780 +6,70%
07 mrt 12,390 12,290 12,130
12,625 1.918.507 -0,140 -1,13%
10 mrt 12,220 11,970 11,605
12,310 2.129.332 -0,320 -2,60%
11 mrt 12,015 11,688 11,645
12,110 1.143.720 -0,283 -2,36%
12 mrt 11,740 11,450 11,410
11,785 1.214.013 -0,238 -2,03%
13 mrt 11,365 11,505 11,320
11,663 884.211 +0,055 +0,48%
14 mrt 11,480 11,595 11,350
11,835 1.045.728 +0,090 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront