BANK OF IRELAND GROUP PLC

CHX:BIRG_I.DXE1, IE00BD1RP616
10,573 12:58
-0,373 (-3,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,428 8,721 8,418
8,734 700.160 +0,271 +3,21%
04 nov 8,746 8,714 8,684
8,810 819.380 -0,007 -0,08%
05 nov 8,770 8,946 8,726
8,974 689.363 +0,232 +2,66%
06 nov 8,998 8,535 8,530
9,052 2.152.681 -0,411 -4,59%
07 nov 8,998 8,778 8,550
8,832 1.118.681 +0,243 +2,85%
08 nov 8,766 8,668 8,578
8,766 711.744 -0,110 -1,25%
11 nov 8,800 8,750 8,680
8,846 852.375 +0,082 +0,95%
12 nov 8,682 8,572 8,558
8,720 885.116 -0,178 -2,03%
13 nov 8,524 8,428 8,350
8,592 785.210 -0,144 -1,68%
14 nov 8,474 8,625 8,463
8,674 464.663 +0,197 +2,34%
15 nov 8,496 8,724 8,494
8,818 845.291 +0,099 +1,15%
18 nov 8,754 8,808 8,716
8,882 731.107 +0,084 +0,96%
19 nov 8,847 8,762 8,675
8,950 1.377.136 -0,046 -0,52%
20 nov 8,858 8,866 8,802
8,966 1.307.748 +0,104 +1,19%
21 nov 8,853 8,732 8,436
8,853 867.440 -0,134 -1,51%
22 nov 8,698 8,412 8,330
8,798 1.294.619 -0,320 -3,66%
25 nov 8,456 8,402 8,342
8,512 819.858 -0,010 -0,12%
26 nov 8,439 8,474 8,316
8,557 683.158 +0,072 +0,86%
27 nov 8,400 8,238 8,186
8,400 781.670 -0,236 -2,78%
28 nov 8,268 8,313 8,245
8,374 516.965 +0,075 +0,91%
29 nov 8,268 8,308 8,162
8,310 546.611 -0,005 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront