KERRY GROUP PLC

CHX:KRZ_I.DXE1, IE0004906560
94,450 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,000 102,100 100,300
102,700 87.462 +1,300 +1,29%
04 mrt 101,500 103,600 101,500
103,800 95.497 +1,500 +1,47%
05 mrt 102,600 98,950 98,800
102,600 180.032 -4,650 -4,49%
06 mrt 98,775 97,075 95,900
98,950 202.205 -1,875 -1,89%
07 mrt 97,000 97,550 96,300
97,800 104.370 +0,475 +0,49%
10 mrt 97,400 96,900 96,700
97,975 134.626 -0,650 -0,67%
11 mrt 96,850 95,350 94,950
96,950 98.171 -1,550 -1,60%
12 mrt 95,200 94,450 93,700
95,650 99.847 -0,900 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront