IRISH CONTINENTAL GROUP PLC

CHX:IR5B_I.DXE1, IE00BLP58571
5,180 17:26
+0,040 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,200 5,140 5,140
5,200 192 -0,040 -0,77%
04 feb 0,000 5,140 0,000
0,000 0 0,000 0,00%
05 feb 4,960 5,080 4,960
5,080 851 -0,060 -1,17%
06 feb 0,000 5,080 0,000
0,000 0 0,000 0,00%
07 feb 5,180 5,180 5,180
5,180 5.780 +0,100 +1,97%
10 feb 5,210 5,210 5,210
5,210 1.161 +0,030 +0,58%
11 feb 5,140 5,140 5,140
5,140 558 -0,070 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront