KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
79,350 16:21
-1,050 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,300 77,500 77,375
78,925 195.069 -1,675 -2,12%
04 mrt 76,450 76,400 75,750
76,950 332.535 -1,100 -1,42%
05 mrt 79,100 82,000 79,050
82,350 327.253 +5,600 +7,33%
06 mrt 83,025 86,200 82,250
86,500 341.396 +4,200 +5,12%
07 mrt 85,600 85,250 83,600
85,600 406.648 -0,950 -1,10%
10 mrt 85,000 84,350 83,275
85,050 455.374 -0,900 -1,06%
11 mrt 84,250 80,100 79,500
85,650 252.351 -4,250 -5,04%
12 mrt 80,100 80,400 79,650
81,175 162.470 +0,300 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront