KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
82,000 12:30
+1,600 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,700 64,950 64,950
66,550 108.468 -2,350 -3,49%
04 feb 65,700 66,275 65,000
66,550 86.519 +1,325 +2,04%
05 feb 65,750 65,350 64,750
66,050 184.891 -0,925 -1,40%
06 feb 65,600 67,350 64,950
68,300 374.869 +2,000 +3,06%
07 feb 68,100 66,550 66,450
68,750 251.157 -0,800 -1,19%
10 feb 66,800 66,450 66,150
66,950 95.338 -0,100 -0,15%
11 feb 66,150 67,200 66,050
67,425 195.897 +0,750 +1,13%
12 feb 67,450 67,500 66,800
68,150 68.828 +0,300 +0,45%
13 feb 68,200 69,000 67,775
69,175 156.754 +1,500 +2,22%
14 feb 68,850 68,950 68,650
69,725 197.362 -0,050 -0,07%
17 feb 69,050 69,175 68,725
69,525 109.191 +0,225 +0,33%
18 feb 69,200 69,800 68,675
70,375 141.320 +0,625 +0,90%
19 feb 69,600 67,250 67,100
69,775 89.735 -2,550 -3,65%
20 feb 67,375 67,050 66,700
67,650 141.202 -0,200 -0,30%
21 feb 73,800 75,450 72,375
76,750 422.661 +8,400 +12,53%
24 feb 76,050 75,550 73,050
76,150 292.756 +0,100 +0,13%
25 feb 74,850 75,000 74,450
75,975 151.640 -0,550 -0,73%
26 feb 76,900 78,450 76,150
79,550 405.210 +3,450 +4,60%
27 feb 77,600 78,550 76,800
78,600 243.053 +0,100 +0,13%
28 feb 78,650 79,175 77,950
79,400 263.764 +0,625 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront