KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
79,625 16:05
-0,775 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 71,150 70,350 69,500
71,150 50.796 +0,050 +0,07%
03 jan 70,300 69,050 68,650
70,400 82.963 -1,300 -1,85%
06 jan 69,450 70,300 69,200
70,800 62.215 +1,250 +1,81%
07 jan 70,550 69,800 69,200
70,550 116.436 -0,500 -0,71%
08 jan 69,900 67,400 67,400
70,300 108.544 -2,400 -3,44%
09 jan 67,850 67,000 66,800
67,850 80.220 -0,400 -0,59%
10 jan 66,725 65,650 65,575
67,625 87.842 -1,350 -2,01%
13 jan 65,500 64,725 64,250
65,550 97.404 -0,925 -1,41%
14 jan 65,450 65,200 64,025
65,625 141.448 +0,475 +0,73%
15 jan 66,350 66,800 65,375
67,000 141.650 +1,600 +2,45%
16 jan 67,000 67,500 66,375
68,000 80.855 +0,700 +1,05%
17 jan 68,350 68,925 68,050
68,950 81.067 +1,425 +2,11%
20 jan 69,100 69,275 68,750
69,950 51.377 +0,350 +0,51%
21 jan 69,350 68,375 67,950
69,350 77.985 -0,900 -1,30%
22 jan 68,750 69,350 68,750
69,550 102.693 +0,975 +1,43%
23 jan 69,500 69,575 68,500
69,750 117.144 +0,225 +0,32%
24 jan 69,750 69,550 69,400
70,750 99.861 -0,025 -0,04%
27 jan 68,800 68,250 67,550
68,800 116.117 -1,300 -1,87%
28 jan 68,550 68,450 68,000
69,450 64.648 +0,200 +0,29%
29 jan 68,750 68,250 67,800
69,500 80.902 -0,200 -0,29%
30 jan 68,300 68,300 68,100
69,200 72.041 +0,050 +0,07%
31 jan 68,200 67,300 67,100
69,000 112.573 -1,000 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront