KINGSPAN GROUP PLC

CHX:KRX_I.DXE1, IE0004927939
+ KINGSPAN GROUP PLC op mijn watchlist
81,450 17:30
+2,100 (+2,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 70,650 70,950 70,350
72,000 153.530 -0,200 -0,28%
03 dec 70,950 71,400 70,950
72,250 137.924 +0,450 +0,63%
04 dec 71,900 72,725 71,900
73,200 118.101 +1,325 +1,86%
05 dec 72,350 71,175 71,150
72,400 95.247 -1,550 -2,13%
06 dec 71,000 70,250 69,850
71,750 279.759 -0,925 -1,30%
09 dec 70,550 71,100 70,150
71,350 104.661 +0,850 +1,21%
10 dec 70,200 71,325 70,200
72,350 106.812 +0,225 +0,32%
11 dec 71,150 71,300 70,200
71,775 159.129 -0,025 -0,04%
12 dec 71,150 70,400 70,325
71,450 112.744 -0,900 -1,26%
13 dec 70,400 69,450 69,400
70,850 89.712 -0,950 -1,35%
16 dec 69,300 68,750 68,200
69,450 88.459 -0,700 -1,01%
17 dec 68,250 69,125 68,100
69,400 46.769 +0,375 +0,55%
18 dec 69,150 70,850 68,500
70,875 105.239 +1,725 +2,50%
19 dec 69,400 70,225 69,075
70,350 128.654 -0,625 -0,88%
20 dec 69,550 69,825 68,175
70,000 83.434 -0,400 -0,57%
23 dec 69,650 69,400 69,100
70,175 63.868 -0,425 -0,61%
24 dec 69,675 69,900 69,000
69,900 8.753 +0,500 +0,72%
27 dec 69,650 69,850 69,025
70,025 117.604 -0,050 -0,07%
30 dec 69,300 69,500 68,775
69,725 56.490 -0,350 -0,50%
31 dec 69,800 70,300 69,550
70,425 20.502 +0,800 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront