CTT-CORREIOS DE PORTUGAL S.A.

CHX:CTT_U.DXE2, PTCTT0AM0001
+ CTT-CORREIOS DE PORTUGAL S.A. op mijn watchlist
7,045 17:29
+0,090 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,830 5,940 5,790
5,970 44.713 +0,050 +0,85%
04 feb 6,010 6,120 6,010
6,180 147.825 +0,180 +3,03%
05 feb 6,110 6,170 6,050
6,200 81.439 +0,050 +0,82%
06 feb 6,230 6,145 6,090
6,370 129.145 -0,025 -0,41%
07 feb 6,155 6,170 6,100
6,180 29.173 +0,025 +0,41%
10 feb 6,205 6,360 6,180
6,370 73.993 +0,190 +3,08%
11 feb 6,350 6,240 6,220
6,365 171.867 -0,120 -1,89%
12 feb 6,240 6,215 6,210
6,290 30.120 -0,025 -0,40%
13 feb 6,240 6,515 6,240
6,550 76.462 +0,300 +4,83%
14 feb 6,470 6,650 6,450
6,730 96.752 +0,135 +2,07%
17 feb 6,640 6,620 6,580
6,730 82.519 -0,030 -0,45%
18 feb 6,635 6,645 6,600
6,750 78.649 +0,025 +0,38%
19 feb 6,700 6,740 6,650
6,820 111.016 +0,095 +1,43%
20 feb 6,730 6,795 6,730
6,870 72.120 +0,055 +0,82%
21 feb 6,840 6,940 6,840
6,960 147.815 +0,145 +2,13%
24 feb 6,980 7,030 6,925
7,120 66.493 +0,090 +1,30%
25 feb 7,040 6,945 6,940
7,110 67.787 -0,085 -1,21%
26 feb 6,990 6,955 6,910
7,000 71.413 +0,010 +0,14%
27 feb 6,930 7,035 6,910
7,060 71.776 +0,080 +1,15%
28 feb 6,980 6,955 6,915
7,000 43.119 -0,080 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront