CTT-CORREIOS DE PORTUGAL S.A.

CHX:CTT_U.DXE2, PTCTT0AM0001
+ CTT-CORREIOS DE PORTUGAL S.A. op mijn watchlist
7,010 09:22
-0,035 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,380 5,360 5,300
5,380 0 -0,030 -0,56%
03 jan 5,380 5,380 5,355
5,380 15.631 +0,020 +0,37%
06 jan 5,350 5,410 5,340
5,410 44.128 +0,030 +0,56%
07 jan 5,390 5,360 5,355
5,400 17.821 -0,050 -0,92%
08 jan 5,325 5,340 5,295
5,380 25.961 -0,020 -0,37%
09 jan 5,350 5,360 5,320
5,370 43.408 +0,020 +0,37%
10 jan 5,340 5,280 5,280
5,400 22.482 -0,080 -1,49%
13 jan 5,280 5,265 5,200
5,300 34.762 -0,015 -0,28%
14 jan 5,270 5,255 5,210
5,270 14.245 -0,010 -0,19%
15 jan 5,300 5,280 5,255
5,330 19.443 +0,025 +0,48%
16 jan 5,260 5,375 5,260
5,380 18.781 +0,095 +1,80%
17 jan 5,380 5,420 5,380
5,440 50.510 +0,045 +0,84%
20 jan 5,460 5,675 5,400
5,690 76.944 +0,255 +4,70%
21 jan 5,610 5,730 5,610
5,740 43.030 +0,055 +0,97%
22 jan 5,840 5,690 5,670
5,870 55.733 -0,040 -0,70%
23 jan 5,730 5,785 5,730
5,800 40.104 +0,095 +1,67%
24 jan 5,760 5,830 5,760
5,840 40.624 +0,045 +0,78%
27 jan 5,840 5,800 5,790
5,860 0 -0,030 -0,51%
28 jan 5,780 5,815 5,760
5,820 25.548 +0,015 +0,26%
29 jan 5,800 5,875 5,800
5,910 47.147 +0,060 +1,03%
30 jan 5,900 5,830 5,820
5,920 22.604 -0,045 -0,77%
31 jan 5,830 5,890 5,820
5,900 62.528 +0,060 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront