FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
30,300 12:29
-0,150 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,050 29,700 28,850
29,750 3.315 +0,300 +1,02%
04 feb 29,500 30,100 29,500
30,300 4.890 +0,400 +1,35%
05 feb 29,650 30,300 29,450
30,450 7.505 +0,200 +0,66%
06 feb 30,650 30,400 29,850
30,800 5.506 +0,100 +0,33%
07 feb 30,500 29,300 29,200
30,500 6.493 -1,100 -3,62%
10 feb 29,500 30,050 29,350
30,050 3.006 +0,750 +2,56%
11 feb 30,000 29,800 29,800
30,250 3.563 -0,250 -0,83%
12 feb 29,850 29,800 29,700
30,100 2.877 0,000 0,00%
13 feb 29,950 30,450 29,950
30,650 6.057 +0,650 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront