FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
29,950 15:39
-0,100 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,450 28,050 28,050
28,450 2.313 -0,350 -1,23%
03 jan 27,850 27,850 27,750
28,250 2.969 -0,200 -0,71%
06 jan 27,900 28,150 27,850
28,450 5.038 +0,300 +1,08%
07 jan 28,200 28,750 28,200
29,050 12.605 +0,600 +2,13%
08 jan 28,700 28,200 27,900
28,700 13.668 -0,550 -1,91%
09 jan 28,050 28,350 28,000
28,950 9.598 +0,150 +0,53%
10 jan 28,150 27,575 27,500
28,150 8.978 -0,775 -2,73%
13 jan 27,450 27,250 26,800
27,450 6.214 -0,325 -1,18%
14 jan 27,500 27,650 27,500
27,850 2.763 +0,400 +1,47%
15 jan 27,600 27,950 27,525
28,100 5.975 +0,300 +1,08%
16 jan 27,750 27,650 27,575
28,050 3.128 -0,300 -1,07%
17 jan 27,750 27,950 27,750
27,950 2.570 +0,300 +1,08%
20 jan 27,950 27,750 27,550
28,050 1.950 -0,200 -0,72%
21 jan 27,800 28,000 27,650
28,050 2.990 +0,250 +0,90%
22 jan 28,050 28,100 27,850
28,450 4.388 +0,100 +0,36%
23 jan 28,300 28,300 28,150
28,700 7.603 +0,200 +0,71%
24 jan 28,350 28,075 28,000
28,750 3.873 -0,225 -0,80%
27 jan 27,900 28,500 27,700
28,550 7.668 +0,425 +1,51%
28 jan 28,100 29,400 27,950
29,700 12.278 +0,900 +3,16%
29 jan 29,800 29,250 29,250
29,800 3.953 -0,150 -0,51%
30 jan 29,500 29,500 29,125
29,650 2.865 +0,250 +0,85%
31 jan 29,300 29,400 29,225
29,500 1.285 -0,100 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront