FNAC DARTY

CHX:FNAC_P.DXE2, FR0011476928
+ FNAC DARTY op mijn watchlist
30,350 12:03
-0,100 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,200 26,000 25,950
26,400 7.016 -0,525 -1,98%
03 dec 26,100 26,000 25,850
26,150 9.426 0,000 0,00%
04 dec 26,025 25,925 25,750
26,125 7.538 -0,075 -0,29%
05 dec 26,100 26,850 26,050
26,900 7.372 +0,925 +3,57%
06 dec 27,300 28,250 27,300
28,600 18.403 +1,400 +5,21%
09 dec 28,350 28,450 28,150
28,600 7.111 +0,200 +0,71%
10 dec 28,400 28,500 28,100
28,500 5.798 +0,050 +0,18%
11 dec 28,450 29,100 28,175
29,100 5.161 +0,600 +2,11%
12 dec 29,250 29,225 28,700
29,275 5.216 +0,125 +0,43%
13 dec 29,800 29,800 29,500
30,100 18.219 +0,575 +1,97%
16 dec 29,650 29,800 29,250
30,000 7.180 0,000 0,00%
17 dec 29,750 29,250 29,200
30,150 7.343 -0,550 -1,85%
18 dec 29,250 29,500 29,250
30,000 12.101 +0,250 +0,85%
19 dec 28,800 28,850 28,300
29,000 8.045 -0,650 -2,20%
20 dec 28,500 26,800 26,500
28,600 15.765 -2,050 -7,11%
23 dec 27,525 27,475 27,150
27,800 5.673 +0,675 +2,52%
24 dec 27,350 27,850 27,300
27,850 1.720 +0,375 +1,36%
27 dec 28,100 28,650 28,100
28,750 6.933 +0,800 +2,87%
30 dec 28,450 28,050 28,000
28,500 3.855 -0,600 -2,09%
31 dec 27,825 28,400 27,750
28,550 3.332 +0,350 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront