HAL TRUST

CHX:HAL_A.DXE2, BMG455841020
+ HAL TRUST op mijn watchlist
119,400 11:35
+0,600 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,700 118,200 117,500
118,700 1.815 -1,400 -1,17%
04 feb 118,000 118,000 117,400
118,300 2.010 -0,200 -0,17%
05 feb 117,600 117,600 117,200
117,800 1.315 -0,400 -0,34%
06 feb 118,000 117,500 117,200
118,000 2.159 -0,100 -0,09%
07 feb 117,600 117,300 117,200
117,800 1.001 -0,200 -0,17%
10 feb 117,600 117,700 117,500
117,800 629 +0,400 +0,34%
11 feb 117,400 117,200 117,000
117,500 1.371 -0,500 -0,42%
12 feb 117,200 117,300 116,800
117,500 2.536 +0,100 +0,09%
13 feb 117,700 117,500 117,200
117,700 1.523 +0,200 +0,17%
14 feb 117,200 117,800 117,200
118,000 1.647 +0,300 +0,26%
17 feb 117,800 117,900 117,700
118,000 1.076 +0,100 +0,08%
18 feb 118,000 117,600 117,200
118,000 1.072 -0,300 -0,25%
19 feb 117,600 116,800 116,600
117,600 3.622 -0,800 -0,68%
20 feb 117,200 117,600 117,000
117,600 867 +0,800 +0,68%
21 feb 117,400 117,200 117,200
117,600 768 -0,400 -0,34%
24 feb 117,200 117,000 116,800
117,400 1.756 -0,200 -0,17%
25 feb 116,800 116,700 116,600
117,200 1.127 -0,300 -0,26%
26 feb 116,800 117,600 116,800
117,900 923 +0,900 +0,77%
27 feb 118,000 118,300 117,500
118,300 2.039 +0,700 +0,60%
28 feb 117,400 117,900 117,400
118,200 3.921 -0,400 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront