HAL TRUST

CHX:HAL_A.DXE2, BMG455841020
+ HAL TRUST op mijn watchlist
119,000 17:29
+0,200 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,800 115,900 115,400
116,200 1.197 +0,300 +0,26%
03 jan 116,000 115,800 115,600
116,400 2.138 -0,100 -0,09%
06 jan 117,800 117,300 116,300
117,800 2.690 +1,500 +1,30%
07 jan 117,200 118,200 117,200
118,400 1.755 +0,900 +0,77%
08 jan 118,200 118,400 117,600
118,500 5.121 +0,200 +0,17%
09 jan 118,300 119,000 118,200
119,000 772 +0,600 +0,51%
10 jan 118,800 118,300 118,000
119,000 1.557 -0,700 -0,59%
13 jan 118,400 118,600 117,800
118,700 3.171 +0,300 +0,25%
14 jan 119,100 118,500 118,000
119,400 1.735 -0,100 -0,08%
15 jan 118,600 118,600 118,200
118,600 1.286 +0,100 +0,08%
16 jan 118,800 118,800 118,200
118,800 646 +0,200 +0,17%
17 jan 119,000 119,500 119,000
119,600 1.559 +0,700 +0,59%
20 jan 119,600 119,300 119,200
119,800 589 -0,200 -0,17%
21 jan 119,000 119,400 118,800
119,600 4.087 +0,100 +0,08%
22 jan 119,200 118,900 118,800
119,800 1.808 -0,500 -0,42%
23 jan 118,800 118,500 118,200
118,800 875 -0,400 -0,34%
24 jan 118,600 117,800 117,800
118,600 3.578 -0,700 -0,59%
27 jan 118,000 117,400 117,200
118,000 1.917 -0,400 -0,34%
28 jan 117,400 117,700 117,400
118,200 1.865 +0,300 +0,26%
29 jan 117,600 117,600 117,200
117,800 697 -0,100 -0,08%
30 jan 117,600 118,600 117,600
118,800 1.748 +1,000 +0,85%
31 jan 118,400 119,600 118,300
119,800 4.348 +1,000 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront