HAL TRUST

CHX:HAL_A.DXE2, BMG455841020
+ HAL TRUST op mijn watchlist
119,000 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 115,100 115,000 114,100
115,100 2.272 +0,200 +0,17%
03 dec 114,800 114,800 114,600
115,100 1.934 -0,200 -0,17%
04 dec 114,800 115,300 114,700
115,600 2.997 +0,500 +0,44%
05 dec 115,300 116,200 115,300
116,400 3.259 +0,900 +0,78%
06 dec 116,700 116,300 116,200
116,900 3.027 +0,100 +0,09%
09 dec 116,800 116,400 115,900
116,800 3.994 +0,100 +0,09%
10 dec 116,100 115,900 115,900
116,400 1.542 -0,500 -0,43%
11 dec 115,800 115,500 115,400
116,100 1.577 -0,400 -0,35%
12 dec 115,600 115,400 115,000
115,700 1.052 -0,100 -0,09%
13 dec 115,100 114,400 114,200
115,200 1.094 -1,000 -0,87%
16 dec 114,000 113,800 113,600
114,200 2.182 -0,600 -0,52%
17 dec 113,600 113,500 113,400
113,800 1.371 -0,300 -0,26%
18 dec 113,400 113,000 112,800
113,800 1.352 -0,500 -0,44%
19 dec 112,400 112,000 111,600
112,800 2.312 -1,000 -0,88%
20 dec 111,400 113,200 111,400
113,200 3.001 +1,200 +1,07%
23 dec 113,000 113,800 112,900
114,000 2.056 +0,600 +0,53%
24 dec 113,800 113,600 113,600
113,800 87 -0,200 -0,18%
27 dec 113,800 114,500 113,700
114,800 1.572 +0,900 +0,79%
30 dec 114,600 114,300 114,200
114,600 1.750 -0,200 -0,17%
31 dec 114,600 115,600 114,600
115,600 385 +1,300 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront