MONTEA NV

CHX:MONT_B.DXE2, BE0003853703
+ MONTEA NV op mijn watchlist
63,900 17:29
-0,100 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,900 65,300 65,100
66,000 8.476 -1,700 -2,54%
04 feb 65,100 65,600 64,700
65,600 3.136 +0,300 +0,46%
05 feb 65,700 66,000 65,500
66,200 1.479 +0,400 +0,61%
06 feb 66,000 66,000 65,900
66,500 2.226 0,000 0,00%
07 feb 65,700 65,100 65,000
66,300 4.415 -0,900 -1,36%
10 feb 65,300 65,400 65,300
65,700 7.973 +0,300 +0,46%
11 feb 65,800 65,200 65,100
66,050 2.156 -0,200 -0,31%
12 feb 65,300 67,600 64,900
67,900 14.446 +2,400 +3,68%
13 feb 68,000 68,200 67,800
68,900 7.827 +0,600 +0,89%
14 feb 68,200 67,200 67,200
68,200 2.060 -1,000 -1,47%
17 feb 67,000 66,300 66,100
67,300 2.922 -0,900 -1,34%
18 feb 66,300 66,200 65,800
66,400 2.599 -0,100 -0,15%
19 feb 66,100 65,300 64,800
66,100 5.633 -0,900 -1,36%
20 feb 66,200 66,500 65,600
66,500 12.311 +1,200 +1,84%
21 feb 66,300 65,200 65,100
66,300 10.867 -1,300 -1,95%
24 feb 65,800 65,000 65,000
66,100 3.999 -0,200 -0,31%
25 feb 65,500 65,800 65,300
66,200 8.310 +0,800 +1,23%
26 feb 65,900 65,000 64,800
66,200 3.820 -0,800 -1,22%
27 feb 65,000 64,900 64,400
65,000 1.905 -0,100 -0,15%
28 feb 64,600 64,800 64,300
65,000 2.516 -0,100 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront