MONTEA NV

CHX:MONT_B.DXE2, BE0003853703
+ MONTEA NV op mijn watchlist
67,000 17:35
+1,900 (+2,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 64,000 63,000 63,000
64,000 6.838 -0,600 -0,94%
03 jan 63,300 62,300 62,300
63,300 3.598 -0,700 -1,11%
06 jan 62,700 61,400 60,800
62,700 5.607 -0,900 -1,44%
07 jan 63,600 62,600 62,100
63,600 11.695 +1,200 +1,95%
08 jan 62,300 61,600 60,700
62,350 12.283 -1,000 -1,60%
09 jan 62,000 62,300 61,600
62,400 5.766 +0,700 +1,14%
10 jan 62,500 61,550 61,300
62,500 13.946 -0,750 -1,20%
13 jan 61,700 61,750 61,300
62,100 0 +0,200 +0,32%
14 jan 61,800 61,500 61,000
62,000 21.143 -0,250 -0,40%
15 jan 61,900 62,650 61,600
63,000 7.011 +1,150 +1,87%
16 jan 62,700 62,900 61,800
62,900 5.650 +0,250 +0,40%
17 jan 63,600 63,800 63,250
63,900 5.414 +0,900 +1,43%
20 jan 64,100 63,600 63,100
64,100 6.631 -0,200 -0,31%
21 jan 63,500 64,400 63,500
64,400 14.257 +0,800 +1,26%
22 jan 64,300 64,050 63,700
64,600 6.117 -0,350 -0,54%
23 jan 63,600 64,100 63,400
64,300 13.281 +0,050 +0,08%
24 jan 64,050 63,500 63,350
64,050 1.909 -0,600 -0,94%
27 jan 61,800 64,650 61,800
65,000 5.548 +1,150 +1,81%
28 jan 64,700 66,600 64,300
66,800 7.413 +1,950 +3,02%
29 jan 65,800 66,500 65,600
66,650 11.673 -0,100 -0,15%
30 jan 66,900 67,400 66,400
68,000 9.668 +0,900 +1,35%
31 jan 67,300 67,000 66,700
67,300 3.763 -0,400 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront