SMARTPHOTO GROUP

CHX:SMAR_B.DXE2, BE0974323553
+ SMARTPHOTO GROUP op mijn watchlist
20,500 17:01
+0,100 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,600 23,600 23,600
23,600 49 +0,600 +2,61%
03 jan 24,900 24,350 24,350
24,900 95 +0,750 +3,18%
06 jan 23,700 23,700 23,700
23,700 19 -0,650 -2,67%
07 jan 23,900 24,100 23,900
24,100 25 +0,400 +1,69%
08 jan 24,300 24,300 24,250
24,300 33 +0,200 +0,83%
09 jan 0,000 24,300 0,000
0,000 0 0,000 0,00%
10 jan 0,000 24,300 0,000
0,000 0 0,000 0,00%
17 jan 22,800 22,800 22,800
22,800 8 -1,500 -6,17%
20 jan 0,000 22,800 0,000
0,000 0 0,000 0,00%
21 jan 22,700 22,700 22,700
22,700 15 -0,100 -0,44%
22 jan 0,000 22,700 0,000
0,000 0 0,000 0,00%
24 jan 22,000 22,000 22,000
22,000 50 -0,700 -3,08%
27 jan 0,000 22,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 22,000 0,000
0,000 0 0,000 0,00%
29 jan 21,500 21,300 21,300
21,500 129 -0,700 -3,18%
30 jan 0,000 21,300 0,000
0,000 0 0,000 0,00%
31 jan 21,100 21,000 21,000
21,100 19 -0,300 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront