SMARTPHOTO GROUP

CHX:SMAR_B.DXE2, BE0974323553
+ SMARTPHOTO GROUP op mijn watchlist
19,600 12:15
-0,800 (-3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,500 24,500 24,500
24,500 44 +0,200 +0,82%
03 dec 27,000 26,600 26,500
27,000 98 +2,100 +8,57%
04 dec 26,700 26,000 26,000
26,700 417 -0,600 -2,26%
05 dec 0,000 26,000 0,000
0,000 0 0,000 0,00%
06 dec 25,500 25,500 25,500
25,500 33 -0,500 -1,92%
09 dec 25,000 25,000 25,000
25,000 29 -0,500 -1,96%
10 dec 0,000 25,000 0,000
0,000 0 0,000 0,00%
11 dec 25,200 25,200 25,200
25,200 28 +0,200 +0,80%
12 dec 25,100 25,100 25,100
25,100 28 -0,100 -0,40%
13 dec 25,700 25,100 25,100
25,700 32 0,000 0,00%
16 dec 0,000 25,100 0,000
0,000 0 0,000 0,00%
17 dec 25,100 25,100 25,100
25,100 47 0,000 0,00%
18 dec 24,300 24,400 24,300
24,400 42 -0,700 -2,79%
19 dec 0,000 24,400 0,000
0,000 0 0,000 0,00%
20 dec 23,800 23,800 23,800
23,800 37 -0,600 -2,46%
23 dec 23,900 23,000 23,000
23,900 70 -0,800 -3,36%
24 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
31 dec 0,000 23,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront