WHAT S COOKING GROUP N.V.

CHX:WHATS_B.DXE2, BE0003573814
+ WHAT S COOKING GROUP N.V. op mijn watchlist
107,000 14:05
-1,000 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 99,800 100,000 99,800
100,000 34 -0,500 -0,50%
04 feb 98,200 99,600 97,600
99,600 47 -0,400 -0,40%
05 feb 100,000 101,000 100,000
101,000 47 +1,400 +1,41%
06 feb 100,500 100,500 100,500
100,500 18 -0,500 -0,50%
07 feb 101,000 101,000 101,000
101,000 27 +0,500 +0,50%
10 feb 100,000 100,000 100,000
100,000 27 -1,000 -0,99%
11 feb 100,000 100,000 100,000
100,000 10 0,000 0,00%
12 feb 0,000 100,000 0,000
0,000 0 0,000 0,00%
13 feb 100,500 101,000 100,500
101,000 65 +1,000 +1,00%
14 feb 101,000 101,000 101,000
101,000 13 0,000 0,00%
17 feb 101,500 101,500 101,500
101,500 23 +0,500 +0,50%
18 feb 0,000 101,500 0,000
0,000 0 0,000 0,00%
19 feb 101,500 101,500 101,500
101,500 18 0,000 0,00%
20 feb 0,000 101,500 0,000
0,000 0 0,000 0,00%
21 feb 102,000 102,000 102,000
102,000 18 +0,500 +0,49%
24 feb 0,000 102,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 102,000 0,000
0,000 0 0,000 0,00%
26 feb 103,000 103,000 103,000
103,000 10 +1,000 +0,98%
27 feb 103,000 104,000 103,000
104,000 46 +1,000 +0,97%
28 feb 107,000 105,000 105,000
107,000 106 +1,000 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront