WHAT S COOKING GROUP N.V.

CHX:WHATS_B.DXE2, BE0003573814
+ WHAT S COOKING GROUP N.V. op mijn watchlist
106,500 12:23
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,500 109,500 109,500
109,500 12 +1,500 +1,39%
03 jan 110,000 109,500 109,500
110,000 20 0,000 0,00%
06 jan 110,500 110,500 110,500
110,500 17 +1,000 +0,91%
07 jan 111,500 110,500 111,500
111,500 22 0,000 0,00%
08 jan 112,500 110,000 110,000
112,500 71 -0,500 -0,45%
09 jan 110,000 111,250 110,000
111,500 53 +1,250 +1,14%
10 jan 111,000 110,500 110,500
112,000 50 -0,750 -0,67%
13 jan 110,500 108,000 108,000
110,500 101 -2,500 -2,26%
14 jan 109,000 110,000 109,000
110,500 15 +2,000 +1,85%
15 jan 111,000 109,500 109,500
111,000 29 -0,500 -0,45%
16 jan 109,500 109,500 109,500
109,500 8 0,000 0,00%
17 jan 0,000 109,500 0,000
0,000 0 0,000 0,00%
20 jan 108,000 108,000 108,000
109,000 26 -1,500 -1,37%
21 jan 107,500 107,500 107,500
107,500 18 -0,500 -0,46%
22 jan 105,000 100,500 100,500
105,000 133 -7,000 -6,51%
23 jan 102,000 100,000 100,000
102,000 55 -0,500 -0,50%
24 jan 100,500 101,500 100,500
101,500 42 +1,500 +1,50%
27 jan 101,500 101,500 101,500
101,500 46 0,000 0,00%
28 jan 100,500 100,500 99,800
100,500 89 -1,000 -0,99%
29 jan 97,600 97,800 97,600
97,800 23 -2,700 -2,69%
30 jan 99,000 99,000 99,000
99,000 8 +1,200 +1,23%
31 jan 99,200 100,500 99,200
100,500 23 +1,500 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront