WHAT S COOKING GROUP N.V.

CHX:WHATS_B.DXE2, BE0003573814
+ WHAT S COOKING GROUP N.V. op mijn watchlist
108,000 16:51
+1,500 (+1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 105,000 107,250 105,000
108,000 302 +2,250 +2,14%
03 dec 107,000 106,000 106,000
107,000 54 -1,250 -1,17%
04 dec 108,000 108,000 108,000
108,000 26 +2,000 +1,89%
05 dec 0,000 108,000 0,000
0,000 0 0,000 0,00%
06 dec 108,000 106,000 106,000
108,000 136 -2,000 -1,85%
09 dec 104,500 103,500 103,500
104,500 13 -2,500 -2,36%
10 dec 103,750 104,000 103,500
104,500 31 +0,500 +0,48%
11 dec 105,000 104,500 104,500
105,000 6 +0,500 +0,48%
12 dec 105,000 105,000 105,000
105,000 18 +0,500 +0,48%
13 dec 103,000 103,000 103,000
103,000 1 -2,000 -1,90%
16 dec 105,000 105,000 105,000
105,000 9 +2,000 +1,94%
17 dec 105,000 105,000 105,000
105,000 6 0,000 0,00%
18 dec 105,000 105,000 105,000
105,000 1 0,000 0,00%
19 dec 103,500 103,000 103,000
103,500 39 -2,000 -1,90%
20 dec 103,500 103,500 103,000
103,500 95 +0,500 +0,49%
23 dec 108,000 109,000 108,000
109,000 46 +5,500 +5,31%
24 dec 110,000 110,000 110,000
110,000 33 +1,000 +0,92%
27 dec 109,000 110,000 109,000
110,000 14 0,000 0,00%
30 dec 110,000 108,000 108,000
110,000 27 -2,000 -1,82%
31 dec 108,000 108,000 108,000
108,000 17 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront