DALATA HOTEL GROUP PLC

CHX:DHG_I.DXE1, IE00BJMZDW83
5,590 12:24
+0,070 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,815 4,890 4,805
4,915 121.097 +0,075 +1,56%
04 mrt 4,825 4,740 4,725
4,825 35.001 -0,150 -3,07%
05 mrt 4,775 4,750 4,735
4,850 68.097 +0,010 +0,21%
06 mrt 5,500 5,390 5,230
5,750 230.919 +0,640 +13,47%
07 mrt 5,240 5,450 5,170
5,470 152.977 +0,060 +1,11%
10 mrt 5,500 5,650 5,410
5,650 128.909 +0,200 +3,67%
11 mrt 5,525 5,600 5,525
5,710 298.857 -0,050 -0,88%
12 mrt 5,570 5,520 5,500
5,640 175.215 -0,080 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront