DALATA HOTEL GROUP PLC

CHX:DHG_I.DXE1, IE00BJMZDW83
+ DALATA HOTEL GROUP PLC op mijn watchlist
5,520 10:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,650 4,663 4,640
4,695 39.407 -0,063 -1,32%
04 feb 4,705 4,705 4,705
4,750 14.962 +0,043 +0,91%
05 feb 4,680 4,650 4,625
4,690 46.609 -0,055 -1,17%
06 feb 4,730 4,680 4,655
4,760 62.502 +0,030 +0,65%
07 feb 4,665 4,750 4,665
4,785 73.734 +0,070 +1,50%
10 feb 4,750 4,730 4,715
4,750 19.577 -0,020 -0,42%
11 feb 4,720 4,735 4,660
4,735 55.009 +0,005 +0,11%
12 feb 4,740 4,750 4,705
4,755 28.762 +0,015 +0,32%
13 feb 4,778 4,800 4,778
4,840 88.743 +0,050 +1,05%
14 feb 4,855 4,805 4,790
4,855 19.421 +0,005 +0,10%
17 feb 4,820 4,785 4,770
4,840 62.139 -0,020 -0,42%
18 feb 4,770 4,805 4,770
4,810 22.426 +0,020 +0,42%
19 feb 4,770 4,730 4,650
4,770 32.548 -0,075 -1,56%
20 feb 4,730 4,635 4,625
4,745 16.292 -0,095 -2,01%
21 feb 4,650 4,730 4,615
4,730 31.745 +0,095 +2,05%
24 feb 4,690 4,635 4,635
4,730 86.714 -0,095 -2,01%
25 feb 4,755 4,715 4,690
4,755 22.515 +0,080 +1,73%
26 feb 4,740 4,800 4,740
4,820 29.431 +0,085 +1,80%
27 feb 4,770 4,780 4,735
4,795 45.058 -0,020 -0,42%
28 feb 4,723 4,815 4,723
4,840 65.663 +0,035 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront